var crcHq=[{"buy1":6.19,"change":0.0,"closeYesterday":6.19,"currentPrice":6.19,"floorPrice":6.14,"openToday":6.24,"rise":0.0,"sell1":6.19,"stockCode":"hk03320","stockDate":"2024/05/17","stockName":"华润医药","stockTime":"16:08:18","tTM":9.14,"topPrice":6.4,"turnover":7.427158069E7,"volume":11937801},{"buy1":37.05,"change":-0.15,"closeYesterday":37.2,"currentPrice":37.05,"floorPrice":36.1,"openToday":37.2,"rise":-0.4,"sell1":37.05,"stockCode":"hk00291","stockDate":"2024/05/17","stockName":"华润啤酒","stockTime":"16:08:18","tTM":21.14,"topPrice":37.65,"turnover":5.8603738935E8,"volume":15918591},{"buy1":21.5,"change":0.1,"closeYesterday":21.4,"currentPrice":21.5,"floorPrice":21.35,"openToday":21.35,"rise":0.47,"sell1":21.5,"stockCode":"hk00836","stockDate":"2024/05/17","stockName":"华润电力","stockTime":"16:08:18","tTM":9.13,"topPrice":21.9,"turnover":2.4817224725E8,"volume":11483500},{"buy1":32.85,"change":0.95,"closeYesterday":31.9,"currentPrice":32.85,"floorPrice":30.75,"openToday":32.15,"rise":2.98,"sell1":32.85,"stockCode":"hk01109","stockDate":"2024/05/17","stockName":"华润置地","stockTime":"16:08:18","tTM":6.77,"topPrice":33.7,"turnover":1.9827560998E9,"volume":61466139},{"buy1":27.35,"change":-0.15,"closeYesterday":27.5,"currentPrice":27.35,"floorPrice":27.15,"openToday":27.2,"rise":-0.55,"sell1":27.35,"stockCode":"hk01193","stockDate":"2024/05/17","stockName":"华润燃气","stockTime":"16:08:17","tTM":12.12,"topPrice":28.0,"turnover":1.1398574115E8,"volume":4148593},{"buy1":1.64,"change":0.1,"closeYesterday":1.54,"currentPrice":1.64,"floorPrice":1.5,"openToday":1.57,"rise":6.49,"sell1":1.64,"stockCode":"hk01313","stockDate":"2024/05/17","stockName":"华润建材科技","stockTime":"16:08:17","tTM":16.12,"topPrice":1.65,"turnover":5.1928332E7,"volume":32884000},{"buy1":0.73,"change":0.0,"closeYesterday":0.73,"currentPrice":0.73,"floorPrice":0.72,"openToday":0.73,"rise":0.0,"sell1":0.73,"stockCode":"hk00156","stockDate":"2024/05/17","stockName":"力宝华润","stockTime":"16:08:18","tTM":-4.58,"topPrice":0.74,"turnover":418660.0,"volume":574000},{"buy1":33.1,"change":1.2,"closeYesterday":31.9,"currentPrice":33.1,"floorPrice":31.65,"openToday":31.9,"rise":3.76,"sell1":33.1,"stockCode":"hk01209","stockDate":"2024/05/17","stockName":"华润万象生活","stockTime":"16:08:18","tTM":23.38,"topPrice":33.25,"turnover":3.5052653792E8,"volume":10832715},{"buy1":22.64,"change":-0.48,"closeYesterday":23.12,"currentPrice":22.64,"floorPrice":22.24,"openToday":23.05,"rise":-2.08,"sell1":22.65,"stockCode":"sh600062","stockDate":"2024/05/17","stockName":"华润双鹤","stockTime":"15:59:24","tTM":17.13,"topPrice":23.22,"turnover":3.3382E8,"volume":14793200},{"buy1":14.6,"change":0.14,"closeYesterday":14.47,"currentPrice":14.61,"floorPrice":14.36,"openToday":14.57,"rise":0.97,"sell1":14.61,"stockCode":"sh600055","stockDate":"2024/05/17","stockName":"XD万东医","stockTime":"15:59:21","tTM":53.68,"topPrice":14.73,"turnover":5.486E7,"volume":3779000},{"buy1":61.8,"change":-1.75,"closeYesterday":63.55,"currentPrice":61.8,"floorPrice":61.31,"openToday":63.55,"rise":-2.75,"sell1":61.82,"stockCode":"sz000999","stockDate":"2024/05/17","stockName":"华润三九","stockTime":"16:14:36","tTM":19.92,"topPrice":64.4,"turnover":5.4183E8,"volume":8696300},{"buy1":70.2,"change":-0.13,"closeYesterday":70.35,"currentPrice":70.22,"floorPrice":69.38,"openToday":70.6,"rise":-0.18,"sell1":70.22,"stockCode":"sz000423","stockDate":"2024/05/17","stockName":"东阿阿胶","stockTime":"16:14:45","tTM":35.5,"topPrice":70.88,"turnover":2.9773E8,"volume":4257600},{"buy1":4.42,"change":0.07,"closeYesterday":4.35,"currentPrice":4.42,"floorPrice":4.34,"openToday":4.35,"rise":1.61,"sell1":4.42,"stockCode":"hk01515","stockDate":"2024/05/17","stockName":"华润医疗","stockTime":"16:08:18","tTM":20.16,"topPrice":4.45,"turnover":1.83498975E7,"volume":4167000},{"buy1":26.24,"change":-0.12,"closeYesterday":26.37,"currentPrice":26.25,"floorPrice":25.85,"openToday":26.35,"rise":-0.46,"sell1":26.25,"stockCode":"sh600750","stockDate":"2024/05/17","stockName":"江中药业","stockTime":"15:59:15","tTM":22.55,"topPrice":26.75,"turnover":2.5939E8,"volume":9929900},{"buy1":8.75,"change":0.22,"closeYesterday":8.53,"currentPrice":8.75,"floorPrice":8.52,"openToday":8.52,"rise":2.58,"sell1":8.76,"stockCode":"sz301090","stockDate":"2024/05/17","stockName":"华润材料","stockTime":"16:14:42","tTM":93.95,"topPrice":8.75,"turnover":2.488E7,"volume":2876900},{"buy1":38.39,"change":0.68,"closeYesterday":37.72,"currentPrice":38.4,"floorPrice":37.52,"openToday":37.84,"rise":1.8,"sell1":38.4,"stockCode":"sh688396","stockDate":"2024/05/17","stockName":"华润微","stockTime":"15:59:50","tTM":44.89,"topPrice":38.42,"turnover":8.608E7,"volume":225626300},{"buy1":34.17,"change":-0.02,"closeYesterday":34.2,"currentPrice":34.18,"floorPrice":33.6,"openToday":34.28,"rise":-0.06,"sell1":34.18,"stockCode":"sz300294","stockDate":"2024/05/17","stockName":"博雅生物","stockTime":"16:14:30","tTM":78.64,"topPrice":34.47,"turnover":1.6008E8,"volume":4714200},{"buy1":22.63,"change":-0.16,"closeYesterday":22.8,"currentPrice":22.64,"floorPrice":22.27,"openToday":22.81,"rise":-0.7,"sell1":22.64,"stockCode":"sh600422","stockDate":"2024/05/17","stockName":"昆药集团","stockTime":"15:59:13","tTM":39.65,"topPrice":22.95,"turnover":1.6699E8,"volume":7412200},{"buy1":6.17,"change":0.03,"closeYesterday":6.14,"currentPrice":6.17,"floorPrice":6.13,"openToday":6.13,"rise":0.49,"sell1":6.18,"stockCode":"sh600917","stockDate":"2024/05/17","stockName":"重庆燃气","stockTime":"15:59:24","tTM":19.48,"topPrice":6.22,"turnover":2.537E7,"volume":4115500}]